| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:54:06 AM | 5.570 | 0 |
| 2024-08-02 | 9:21:54 AM | 5.550 | 0 |
| 2024-08-02 | 9:00:40 AM | 5.630 | 0 |
| 2024-08-01 | 7:27:20 PM | 5.730 | 0 |
| 2024-08-01 | 7:02:05 PM | 5.770 | 0 |
| 2024-08-01 | 6:06:55 PM | 5.840 | 0 |
| 2024-08-01 | 5:20:24 PM | 5.880 | 0 |
| 2024-08-01 | 4:35:19 PM | 5.980 | 0 |
| 2024-08-01 | 3:58:40 PM | 6.010 | 0 |
| 2024-08-01 | 3:00:13 PM | 6.040 | 0 |
| 2024-08-01 | 2:10:16 PM | 6.050 | 0 |
| 2024-08-01 | 1:09:16 PM | 6.070 | 0 |
| 2024-08-01 | 12:14:53 PM | 6.020 | 0 |