| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 11:12:06 | 0.760 | 0 |
| 09/09/2024 | 10:17:50 | 0.760 | 0 |
| 09/09/2024 | 09:28:39 | 0.760 | 0 |
| 06/09/2024 | 19:27:21 | 0.760 | 0 |
| 06/09/2024 | 19:18:51 | 0.760 | 0 |
| 06/09/2024 | 18:17:23 | 0.760 | 0 |
| 06/09/2024 | 17:25:14 | 0.750 | 0 |
| 06/09/2024 | 16:38:38 | 0.760 | 0 |
| 06/09/2024 | 15:53:12 | 0.770 | 0 |
| 06/09/2024 | 15:47:55 | 0.770 | 0 |
| 06/09/2024 | 15:31:10 | 0.770 | 0 |
| 06/09/2024 | 14:33:36 | 0.760 | 0 |
| 06/09/2024 | 13:45:04 | 0.760 | 0 |