| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:04:24 PM | 0.780 | 0 |
| 2024-10-09 | 11:15:19 AM | 0.780 | 0 |
| 2024-10-09 | 10:22:21 AM | 0.770 | 0 |
| 2024-10-09 | 9:33:18 AM | 0.760 | 0 |
| 2024-10-09 | 9:13:23 AM | 0.770 | 0 |
| 2024-10-08 | 7:34:15 PM | 0.790 | 0 |
| 2024-10-08 | 6:39:26 PM | 0.790 | 0 |
| 2024-10-08 | 5:37:36 PM | 0.790 | 0 |
| 2024-10-08 | 4:42:15 PM | 0.780 | 0 |
| 2024-10-08 | 4:01:04 PM | 0.790 | 0 |
| 2024-10-08 | 3:21:30 PM | 0.790 | 0 |
| 2024-10-08 | 2:35:29 PM | 0.780 | 0 |
| 2024-10-08 | 1:40:23 PM | 0.790 | 0 |