| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 4:01:00 PM | 1.610 | 0 |
| 2024-08-09 | 3:41:02 PM | 1.600 | 0 |
| 2024-08-09 | 2:36:20 PM | 1.610 | 0 |
| 2024-08-09 | 1:33:46 PM | 1.630 | 0 |
| 2024-08-09 | 12:18:36 PM | 1.650 | 0 |
| 2024-08-09 | 11:09:35 AM | 1.700 | 0 |
| 2024-08-09 | 9:59:32 AM | 1.680 | 0 |
| 2024-08-09 | 8:53:59 AM | 1.650 | 0 |
| 2024-08-09 | 8:43:12 AM | 1.640 | 0 |
| 2024-08-08 | 9:51:01 PM | 1.620 | 0 |
| 2024-08-08 | 9:16:06 PM | 1.620 | 0 |
| 2024-08-08 | 8:04:53 PM | 1.620 | 0 |
| 2024-08-08 | 6:57:21 PM | 1.590 | 0 |