| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:10 PM | 1.880 | 0 |
| 7/12/2024 | 9:26:08 PM | 1.890 | 0 |
| 7/12/2024 | 8:22:06 PM | 1.900 | 0 |
| 7/12/2024 | 7:10:11 PM | 1.900 | 0 |
| 7/12/2024 | 6:03:54 PM | 1.890 | 0 |
| 7/12/2024 | 5:01:58 PM | 1.950 | 0 |
| 7/12/2024 | 3:59:15 PM | 1.930 | 0 |
| 7/12/2024 | 2:42:43 PM | 1.950 | 0 |
| 7/12/2024 | 1:30:53 PM | 1.950 | 0 |
| 7/12/2024 | 12:27:47 PM | 1.940 | 0 |
| 7/12/2024 | 11:13:57 AM | 1.950 | 0 |
| 7/12/2024 | 9:59:40 AM | 1.940 | 0 |
| 7/12/2024 | 8:48:19 AM | 1.910 | 0 |