| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:51:27 PM | 1.940 | 0 |
| 2024-07-11 | 8:32:35 PM | 1.940 | 0 |
| 2024-07-11 | 7:16:04 PM | 1.950 | 0 |
| 2024-07-11 | 5:59:15 PM | 1.940 | 0 |
| 2024-07-11 | 4:44:07 PM | 1.960 | 0 |
| 2024-07-11 | 3:38:23 PM | 1.940 | 0 |
| 2024-07-11 | 2:56:11 PM | 1.940 | 0 |
| 2024-07-11 | 2:32:06 PM | 1.970 | 0 |
| 2024-07-11 | 1:17:37 PM | 1.970 | 0 |
| 2024-07-11 | 12:16:38 PM | 1.970 | 0 |
| 2024-07-11 | 11:04:25 AM | 1.960 | 0 |
| 2024-07-11 | 9:59:57 AM | 1.960 | 0 |
| 2024-07-11 | 8:53:02 AM | 1.900 | 0 |