| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:43:59 PM | 1.930 | 0 |
| 2024-07-12 | 9:28:00 PM | 1.930 | 0 |
| 2024-07-12 | 8:16:53 PM | 1.940 | 0 |
| 2024-07-12 | 7:04:14 PM | 1.940 | 0 |
| 2024-07-12 | 6:02:24 PM | 1.940 | 0 |
| 2024-07-12 | 4:48:02 PM | 2.000 | 0 |
| 2024-07-12 | 3:32:47 PM | 1.980 | 0 |
| 2024-07-12 | 2:26:57 PM | 1.980 | 0 |
| 2024-07-12 | 1:12:37 PM | 1.990 | 0 |
| 2024-07-12 | 11:58:01 AM | 1.980 | 0 |
| 2024-07-12 | 10:52:53 AM | 1.990 | 0 |
| 2024-07-12 | 9:52:10 AM | 1.980 | 0 |
| 2024-07-12 | 8:47:33 AM | 1.960 | 0 |