| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:46:08 PM | 1.950 | 0 |
| 2024-09-13 | 9:23:19 PM | 1.950 | 0 |
| 2024-09-13 | 8:18:09 PM | 1.960 | 0 |
| 2024-09-13 | 7:09:34 PM | 1.960 | 0 |
| 2024-09-13 | 6:08:29 PM | 1.970 | 0 |
| 2024-09-13 | 4:56:53 PM | 2.010 | 0 |
| 2024-09-13 | 4:33:31 PM | 2.010 | 0 |
| 2024-09-13 | 3:40:18 PM | 1.990 | 0 |
| 2024-09-13 | 2:33:20 PM | 2.010 | 0 |
| 2024-09-13 | 1:27:02 PM | 2.000 | 0 |
| 2024-09-13 | 12:12:08 PM | 2.000 | 0 |
| 2024-09-13 | 10:59:35 AM | 1.980 | 0 |
| 2024-09-13 | 9:50:23 AM | 2.000 | 0 |