| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 21:47:36 | 0.420 | 0 |
| 26/08/2024 | 21:02:34 | 0.420 | 0 |
| 26/08/2024 | 20:00:38 | 0.440 | 0 |
| 26/08/2024 | 18:50:39 | 0.460 | 0 |
| 26/08/2024 | 17:42:15 | 0.450 | 0 |
| 26/08/2024 | 16:30:37 | 0.470 | 0 |
| 26/08/2024 | 15:22:37 | 0.460 | 0 |
| 26/08/2024 | 14:14:17 | 0.460 | 0 |
| 26/08/2024 | 13:10:47 | 0.460 | 0 |
| 26/08/2024 | 12:07:18 | 0.430 | 0 |
| 26/08/2024 | 11:05:27 | 0.420 | 0 |
| 26/08/2024 | 09:51:13 | 0.410 | 0 |
| 26/08/2024 | 08:50:48 | 0.390 | 0 |