| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:44:29 PM | 0.430 | 0 |
| 2024-10-04 | 9:18:14 PM | 0.460 | 0 |
| 2024-10-04 | 8:12:49 PM | 0.450 | 0 |
| 2024-10-04 | 6:57:06 PM | 0.460 | 0 |
| 2024-10-04 | 5:47:12 PM | 0.450 | 0 |
| 2024-10-04 | 4:46:32 PM | 0.460 | 0 |
| 2024-10-04 | 3:30:35 PM | 0.450 | 0 |
| 2024-10-04 | 2:23:28 PM | 0.440 | 0 |
| 2024-10-04 | 1:15:00 PM | 0.420 | 0 |
| 2024-10-04 | 12:14:47 PM | 0.440 | 0 |
| 2024-10-04 | 11:04:04 AM | 0.440 | 0 |
| 2024-10-04 | 9:56:07 AM | 0.440 | 0 |
| 2024-10-04 | 9:17:27 AM | 0.430 | 0 |