| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:51:38 PM | 1.110 | 0 |
| 9/3/2024 | 6:50:25 PM | 1.120 | 0 |
| 9/3/2024 | 5:49:32 PM | 1.110 | 0 |
| 9/3/2024 | 4:45:47 PM | 1.120 | 0 |
| 9/3/2024 | 3:50:17 PM | 1.120 | 0 |
| 9/3/2024 | 3:36:16 PM | 1.130 | 0 |
| 9/3/2024 | 2:31:35 PM | 1.120 | 0 |
| 9/3/2024 | 1:17:21 PM | 1.120 | 0 |
| 9/3/2024 | 12:04:01 PM | 1.120 | 0 |
| 9/3/2024 | 10:50:53 AM | 1.130 | 0 |
| 9/3/2024 | 9:45:27 AM | 1.130 | 0 |
| 9/3/2024 | 9:43:34 AM | 1.130 | 0 |
| 9/3/2024 | 8:48:05 AM | 1.120 | 0 |