| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:53:24 PM | 1.100 | 0 |
| 2024-10-09 | 4:43:33 PM | 1.110 | 0 |
| 2024-10-09 | 4:24:01 PM | 1.110 | 0 |
| 2024-10-09 | 3:57:18 PM | 1.110 | 0 |
| 2024-10-09 | 3:33:35 PM | 1.100 | 0 |
| 2024-10-09 | 2:27:53 PM | 1.090 | 0 |
| 2024-10-09 | 1:13:32 PM | 1.100 | 0 |
| 2024-10-09 | 12:07:53 PM | 1.100 | 0 |
| 2024-10-09 | 10:58:40 AM | 1.090 | 0 |
| 2024-10-09 | 9:46:08 AM | 1.090 | 0 |
| 2024-10-09 | 9:17:56 AM | 1.080 | 0 |
| 2024-10-09 | 8:57:07 AM | 1.100 | 0 |
| 2024-10-08 | 9:37:38 PM | 1.090 | 0 |