| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 11:01:32 AM | 1.840 | 0 |
| 7/10/2024 | 9:50:37 AM | 1.840 | 0 |
| 7/10/2024 | 9:43:23 AM | 1.840 | 0 |
| 7/10/2024 | 8:48:46 AM | 1.840 | 0 |
| 7/10/2024 | 8:15:49 AM | 1.850 | 0 |
| 7/9/2024 | 9:37:09 PM | 1.860 | 0 |
| 7/9/2024 | 9:21:32 PM | 1.850 | 0 |
| 7/9/2024 | 8:16:07 PM | 1.850 | 0 |
| 7/9/2024 | 7:07:48 PM | 1.910 | 0 |
| 7/9/2024 | 6:06:03 PM | 1.860 | 0 |
| 7/9/2024 | 5:33:58 PM | 1.850 | 0 |
| 7/9/2024 | 4:52:17 PM | 1.780 | 0 |
| 7/9/2024 | 3:49:21 PM | 1.800 | 0 |