| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:47:53 PM | 1.940 | 0 |
| 2024-07-26 | 8:40:45 PM | 1.950 | 0 |
| 2024-07-26 | 7:25:39 PM | 1.970 | 0 |
| 2024-07-26 | 6:11:17 PM | 1.930 | 0 |
| 2024-07-26 | 4:56:10 PM | 1.900 | 0 |
| 2024-07-26 | 3:52:19 PM | 1.960 | 0 |
| 2024-07-26 | 2:46:39 PM | 1.910 | 0 |
| 2024-07-26 | 1:34:46 PM | 1.910 | 0 |
| 2024-07-26 | 12:18:22 PM | 1.910 | 0 |
| 2024-07-26 | 11:22:51 AM | 1.910 | 0 |
| 2024-07-26 | 11:03:50 AM | 1.920 | 0 |
| 2024-07-26 | 10:06:13 AM | 1.910 | 0 |
| 2024-07-26 | 9:52:44 AM | 1.900 | 0 |