| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:49:29 PM | 6.410 | 0 |
| 2024-11-08 | 9:13:35 PM | 6.340 | 0 |
| 2024-11-08 | 8:00:50 PM | 6.410 | 0 |
| 2024-11-08 | 6:51:28 PM | 6.370 | 0 |
| 2024-11-08 | 5:37:18 PM | 6.420 | 0 |
| 2024-11-08 | 4:25:53 PM | 6.370 | 0 |
| 2024-11-08 | 3:23:33 PM | 6.410 | 0 |
| 2024-11-08 | 3:14:54 PM | 6.320 | 0 |
| 2024-11-08 | 2:20:12 PM | 6.400 | 0 |
| 2024-11-08 | 1:14:36 PM | 6.390 | 0 |
| 2024-11-08 | 12:17:36 PM | 6.430 | 0 |
| 2024-11-08 | 12:11:37 PM | 6.420 | 0 |
| 2024-11-08 | 11:03:03 AM | 6.420 | 0 |