| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:43 AM | 2.390 | 0 |
| 2024-11-07 | 8:20:43 AM | 2.280 | 0 |
| 2024-11-06 | 9:20:22 PM | 2.250 | 0 |
| 2024-11-06 | 8:20:40 PM | 2.230 | 0 |
| 2024-11-06 | 7:20:22 PM | 2.220 | 0 |
| 2024-11-06 | 6:20:56 PM | 2.180 | 0 |
| 2024-11-06 | 5:21:03 PM | 2.200 | 0 |
| 2024-11-06 | 4:21:03 PM | 2.110 | 0 |
| 2024-11-06 | 3:21:02 PM | 2.140 | 0 |
| 2024-11-06 | 2:21:02 PM | 2.190 | 0 |
| 2024-11-06 | 1:20:56 PM | 2.220 | 0 |
| 2024-11-06 | 12:20:50 PM | 2.310 | 0 |
| 2024-11-06 | 11:20:56 AM | 2.380 | 0 |