| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:38 PM | 2.280 | 0 |
| 2024-11-07 | 7:20:24 PM | 2.330 | 0 |
| 2024-11-07 | 6:20:53 PM | 2.340 | 0 |
| 2024-11-07 | 5:20:59 PM | 2.330 | 0 |
| 2024-11-07 | 4:21:06 PM | 2.280 | 0 |
| 2024-11-07 | 3:21:04 PM | 2.350 | 0 |
| 2024-11-07 | 2:21:13 PM | 2.360 | 0 |
| 2024-11-07 | 1:21:15 PM | 2.330 | 0 |
| 2024-11-07 | 12:21:02 PM | 2.320 | 0 |
| 2024-11-07 | 11:20:52 AM | 2.330 | 0 |
| 2024-11-07 | 10:20:43 AM | 2.370 | 0 |
| 2024-11-07 | 9:20:43 AM | 2.390 | 0 |
| 2024-11-07 | 8:20:43 AM | 2.280 | 0 |