| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:50:30 PM | 1.540 | 0 |
| 2024-08-09 | 12:20:58 PM | 1.590 | 0 |
| 2024-08-09 | 11:50:37 AM | 1.600 | 0 |
| 2024-08-09 | 11:21:01 AM | 1.610 | 0 |
| 2024-08-09 | 10:50:32 AM | 1.600 | 0 |
| 2024-08-09 | 10:20:57 AM | 1.570 | 0 |
| 2024-08-09 | 9:50:34 AM | 1.560 | 0 |
| 2024-08-09 | 9:20:53 AM | 1.550 | 0 |
| 2024-08-09 | 8:50:36 AM | 1.560 | 0 |
| 2024-08-09 | 8:20:45 AM | 1.550 | 0 |
| 2024-08-08 | 9:50:25 PM | 1.530 | 0 |
| 2024-08-08 | 9:20:30 PM | 1.510 | 0 |
| 2024-08-08 | 8:50:24 PM | 1.480 | 0 |