| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 2:50:38 PM | 11.160 | 0 |
| 2024-08-14 | 2:20:57 PM | 11.120 | 0 |
| 2024-08-14 | 1:50:33 PM | 11.100 | 0 |
| 2024-08-14 | 1:21:05 PM | 11.100 | 0 |
| 2024-08-14 | 12:50:33 PM | 11.120 | 0 |
| 2024-08-14 | 12:21:00 PM | 11.100 | 0 |
| 2024-08-14 | 11:50:30 AM | 11.130 | 0 |
| 2024-08-14 | 11:21:00 AM | 11.130 | 0 |
| 2024-08-14 | 10:50:39 AM | 11.110 | 0 |
| 2024-08-14 | 10:20:53 AM | 11.120 | 0 |
| 2024-08-14 | 9:50:38 AM | 11.120 | 0 |
| 2024-08-14 | 9:20:52 AM | 11.110 | 0 |
| 2024-08-14 | 8:50:37 AM | 11.140 | 0 |