| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:50:35 PM | 11.700 | 0 |
| 2024-07-16 | 12:21:03 PM | 11.710 | 0 |
| 2024-07-16 | 11:50:39 AM | 11.700 | 0 |
| 2024-07-16 | 11:21:01 AM | 11.650 | 0 |
| 2024-07-16 | 10:50:39 AM | 11.650 | 0 |
| 2024-07-16 | 10:20:52 AM | 11.620 | 0 |
| 2024-07-16 | 9:50:32 AM | 11.620 | 0 |
| 2024-07-16 | 9:20:56 AM | 11.630 | 0 |
| 2024-07-16 | 8:50:42 AM | 11.710 | 0 |
| 2024-07-16 | 8:20:47 AM | 11.670 | 0 |
| 2024-07-15 | 9:50:30 PM | 11.450 | 0 |
| 2024-07-15 | 9:20:34 PM | 11.520 | 0 |
| 2024-07-15 | 8:50:25 PM | 11.450 | 0 |