| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:35:15 PM | 1.990 | 0 |
| 2024-07-01 | 5:20:55 PM | 1.980 | 0 |
| 2024-07-01 | 5:05:13 PM | 1.990 | 0 |
| 2024-07-01 | 4:50:29 PM | 1.990 | 0 |
| 2024-07-01 | 4:35:28 PM | 1.990 | 0 |
| 2024-07-01 | 4:20:24 PM | 2.000 | 0 |
| 2024-07-01 | 4:05:11 PM | 2.030 | 0 |
| 2024-07-01 | 3:50:39 PM | 2.010 | 0 |
| 2024-07-01 | 3:35:23 PM | 2.020 | 0 |
| 2024-07-01 | 3:20:18 PM | 2.030 | 0 |
| 2024-07-01 | 2:50:38 PM | 2.050 | 0 |
| 2024-07-01 | 2:21:00 PM | 2.040 | 0 |
| 2024-07-01 | 1:50:38 PM | 2.040 | 0 |