| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:50:31 | 3,990 | 0 |
| 10.07.2024 | 09:20:52 | 3,990 | 0 |
| 10.07.2024 | 08:50:36 | 3,990 | 0 |
| 10.07.2024 | 08:20:49 | 3,980 | 0 |
| 09.07.2024 | 21:50:26 | 4,030 | 0 |
| 09.07.2024 | 21:20:34 | 4,070 | 0 |
| 09.07.2024 | 20:50:22 | 4,070 | 0 |
| 09.07.2024 | 20:20:50 | 4,060 | 0 |
| 09.07.2024 | 19:50:22 | 4,150 | 0 |
| 09.07.2024 | 19:20:54 | 4,180 | 0 |
| 09.07.2024 | 19:05:13 | 4,210 | 0 |
| 09.07.2024 | 18:50:27 | 4,180 | 0 |
| 09.07.2024 | 18:35:20 | 4,170 | 0 |