| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:23:00 AM | 5.130 | 0 |
| 2024-07-11 | 10:26:02 AM | 5.130 | 0 |
| 2024-07-11 | 9:19:42 AM | 5.080 | 0 |
| 2024-07-10 | 7:25:34 PM | 5.090 | 0 |
| 2024-07-10 | 4:37:58 PM | 5.030 | 0 |
| 2024-07-10 | 4:26:54 PM | 5.030 | 0 |
| 2024-07-10 | 3:49:02 PM | 5.040 | 0 |
| 2024-07-10 | 2:53:25 PM | 5.010 | 0 |
| 2024-07-10 | 2:00:55 PM | 5.000 | 0 |
| 2024-07-10 | 1:05:25 PM | 5.010 | 0 |
| 2024-07-10 | 12:10:29 PM | 5.010 | 0 |
| 2024-07-10 | 11:47:46 AM | 4.990 | 0 |
| 2024-07-10 | 11:12:00 AM | 4.960 | 0 |