| Date | Time | Last | Volume |
|---|---|---|---|
| 26/06/2024 | 09:21:11 | 4.780 | 0 |
| 25/06/2024 | 19:31:13 | 4.730 | 0 |
| 25/06/2024 | 19:22:54 | 4.720 | 0 |
| 25/06/2024 | 17:29:47 | 4.700 | 0 |
| 25/06/2024 | 16:41:54 | 4.690 | 0 |
| 25/06/2024 | 15:51:44 | 4.710 | 0 |
| 25/06/2024 | 14:55:54 | 4.800 | 0 |
| 25/06/2024 | 14:08:33 | 4.760 | 0 |
| 25/06/2024 | 13:09:50 | 4.780 | 0 |
| 25/06/2024 | 12:09:09 | 4.790 | 0 |
| 25/06/2024 | 11:31:34 | 4.840 | 0 |
| 25/06/2024 | 11:22:11 | 4.840 | 0 |
| 25/06/2024 | 10:23:16 | 4.880 | 0 |