| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 4:19:05 PM | 4.890 | 0 |
| 2024-08-29 | 4:00:59 PM | 4.870 | 0 |
| 2024-08-29 | 3:55:05 PM | 4.860 | 0 |
| 2024-08-29 | 3:32:10 PM | 4.910 | 0 |
| 2024-08-29 | 2:43:40 PM | 4.890 | 0 |
| 2024-08-29 | 1:43:41 PM | 4.890 | 0 |
| 2024-08-29 | 12:56:50 PM | 4.890 | 0 |
| 2024-08-29 | 12:05:13 PM | 4.880 | 0 |
| 2024-08-29 | 11:16:32 AM | 4.900 | 0 |
| 2024-08-29 | 10:21:22 AM | 4.870 | 0 |
| 2024-08-29 | 9:28:46 AM | 4.860 | 0 |
| 2024-08-28 | 7:33:21 PM | 4.840 | 0 |
| 2024-08-28 | 6:28:12 PM | 4.820 | 0 |