| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:50:57 AM | 1.470 | 0 |
| 2024-09-04 | 10:35:27 AM | 1.500 | 0 |
| 2024-09-04 | 10:21:14 AM | 1.480 | 0 |
| 2024-09-04 | 10:05:57 AM | 1.510 | 0 |
| 2024-09-04 | 9:51:04 AM | 1.510 | 0 |
| 2024-09-04 | 9:35:39 AM | 1.510 | 0 |
| 2024-09-04 | 9:20:58 AM | 1.500 | 0 |
| 2024-09-04 | 9:06:22 AM | 1.510 | 0 |
| 2024-09-03 | 5:00:37 PM | 1.650 | 0 |
| 2024-09-03 | 4:50:57 PM | 1.660 | 0 |
| 2024-09-03 | 4:35:42 PM | 1.670 | 0 |
| 2024-09-03 | 4:20:49 PM | 1.680 | 0 |
| 2024-09-03 | 4:00:53 PM | 1.690 | 0 |