| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 09. 04. | 14:01:01 | 1,470 | 0 |
| 2024. 09. 04. | 13:50:51 | 1,470 | 0 |
| 2024. 09. 04. | 13:35:29 | 1,470 | 0 |
| 2024. 09. 04. | 13:20:52 | 1,470 | 0 |
| 2024. 09. 04. | 13:00:34 | 1,460 | 0 |
| 2024. 09. 04. | 12:50:59 | 1,460 | 0 |
| 2024. 09. 04. | 12:35:21 | 1,460 | 0 |
| 2024. 09. 04. | 12:20:15 | 1,470 | 0 |
| 2024. 09. 04. | 12:01:02 | 1,480 | 0 |
| 2024. 09. 04. | 11:50:46 | 1,500 | 0 |
| 2024. 09. 04. | 11:35:18 | 1,480 | 0 |
| 2024. 09. 04. | 11:20:46 | 1,480 | 0 |
| 2024. 09. 04. | 11:00:33 | 1,470 | 0 |