| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:55 PM | 2.050 | 0 |
| 2024-07-30 | 2:35:27 PM | 2.040 | 0 |
| 2024-07-30 | 2:20:48 PM | 2.030 | 0 |
| 2024-07-30 | 2:00:58 PM | 2.030 | 0 |
| 2024-07-30 | 1:50:30 PM | 2.040 | 0 |
| 2024-07-30 | 1:35:36 PM | 2.040 | 0 |
| 2024-07-30 | 1:20:47 PM | 2.040 | 0 |
| 2024-07-30 | 1:00:52 PM | 2.030 | 0 |
| 2024-07-30 | 12:50:50 PM | 2.040 | 0 |
| 2024-07-30 | 12:35:20 PM | 2.030 | 0 |
| 2024-07-30 | 12:20:20 PM | 2.030 | 0 |
| 2024-07-30 | 12:00:52 PM | 2.030 | 0 |
| 2024-07-30 | 11:50:50 AM | 2.030 | 0 |