| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 13:50:58 | 29.110 | 0 |
| 05/07/2024 | 13:35:44 | 29.110 | 0 |
| 05/07/2024 | 13:20:31 | 29.160 | 0 |
| 05/07/2024 | 13:00:53 | 29.010 | 0 |
| 05/07/2024 | 12:50:51 | 29.050 | 0 |
| 05/07/2024 | 12:35:28 | 28.960 | 0 |
| 05/07/2024 | 12:20:22 | 28.830 | 0 |
| 05/07/2024 | 12:01:00 | 28.710 | 0 |
| 05/07/2024 | 11:51:01 | 28.710 | 0 |
| 05/07/2024 | 11:35:45 | 28.710 | 0 |
| 05/07/2024 | 11:20:54 | 29.110 | 0 |
| 05/07/2024 | 11:00:53 | 28.800 | 0 |
| 05/07/2024 | 10:50:55 | 28.850 | 0 |