| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:54 PM | 25.850 | 0 |
| 2024-07-30 | 4:50:42 PM | 26.040 | 0 |
| 2024-07-30 | 4:35:31 PM | 25.910 | 0 |
| 2024-07-30 | 4:21:12 PM | 26.260 | 0 |
| 2024-07-30 | 4:00:41 PM | 26.650 | 0 |
| 2024-07-30 | 3:50:55 PM | 26.910 | 0 |
| 2024-07-30 | 3:35:54 PM | 26.810 | 0 |
| 2024-07-30 | 3:20:57 PM | 26.790 | 0 |
| 2024-07-30 | 3:00:47 PM | 26.810 | 0 |
| 2024-07-30 | 2:50:55 PM | 26.790 | 0 |
| 2024-07-30 | 2:35:26 PM | 26.760 | 0 |
| 2024-07-30 | 2:20:48 PM | 26.660 | 0 |
| 2024-07-30 | 2:00:58 PM | 26.660 | 0 |