| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:35:17 PM | 2.730 | 0 |
| 2024-07-15 | 6:00:58 PM | 2.740 | 0 |
| 2024-07-15 | 5:50:43 PM | 2.740 | 0 |
| 2024-07-15 | 5:42:34 PM | 2.740 | 0 |
| 2024-07-15 | 5:20:41 PM | 2.750 | 0 |
| 2024-07-15 | 5:00:35 PM | 2.730 | 0 |
| 2024-07-15 | 4:50:48 PM | 2.720 | 0 |
| 2024-07-15 | 4:35:38 PM | 2.730 | 0 |
| 2024-07-15 | 4:20:40 PM | 2.710 | 0 |
| 2024-07-15 | 4:00:44 PM | 2.740 | 0 |
| 2024-07-15 | 3:51:06 PM | 2.740 | 0 |
| 2024-07-15 | 3:35:36 PM | 2.760 | 0 |
| 2024-07-15 | 3:21:03 PM | 2.730 | 0 |