| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:49 PM | 3.040 | 0 |
| 2024-08-14 | 9:00:29 PM | 3.060 | 0 |
| 2024-08-14 | 8:35:40 PM | 3.050 | 0 |
| 2024-08-14 | 8:00:20 PM | 3.040 | 0 |
| 2024-08-14 | 7:35:35 PM | 3.050 | 0 |
| 2024-08-14 | 7:00:46 PM | 3.050 | 0 |
| 2024-08-14 | 6:35:30 PM | 3.050 | 0 |
| 2024-08-14 | 6:00:42 PM | 3.070 | 0 |
| 2024-08-14 | 5:50:28 PM | 3.050 | 0 |
| 2024-08-14 | 5:42:39 PM | 3.060 | 0 |
| 2024-08-14 | 5:20:29 PM | 3.050 | 0 |
| 2024-08-14 | 5:00:33 PM | 3.030 | 0 |
| 2024-08-14 | 4:51:01 PM | 3.010 | 0 |