| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:55 PM | 1.310 | 0 |
| 2024-08-16 | 4:20:46 PM | 1.320 | 0 |
| 2024-08-16 | 4:00:56 PM | 1.280 | 0 |
| 2024-08-16 | 3:51:01 PM | 1.270 | 0 |
| 2024-08-16 | 3:35:38 PM | 1.230 | 0 |
| 2024-08-16 | 3:21:16 PM | 1.240 | 0 |
| 2024-08-16 | 3:01:01 PM | 1.240 | 0 |
| 2024-08-16 | 2:50:30 PM | 1.230 | 0 |
| 2024-08-16 | 2:35:15 PM | 1.240 | 0 |
| 2024-08-16 | 2:20:50 PM | 1.270 | 0 |
| 2024-08-16 | 2:00:58 PM | 1.270 | 0 |
| 2024-08-16 | 1:50:56 PM | 1.280 | 0 |
| 2024-08-16 | 1:35:40 PM | 1.270 | 0 |