| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:19 PM | 2.170 | 0 |
| 2024-10-18 | 9:00:43 PM | 2.170 | 0 |
| 2024-10-18 | 8:35:50 PM | 2.170 | 0 |
| 2024-10-18 | 8:00:43 PM | 2.170 | 0 |
| 2024-10-18 | 7:35:37 PM | 2.170 | 0 |
| 2024-10-18 | 7:00:42 PM | 2.170 | 0 |
| 2024-10-18 | 6:35:33 PM | 2.170 | 0 |
| 2024-10-18 | 6:00:36 PM | 2.170 | 0 |
| 2024-10-18 | 5:50:26 PM | 2.170 | 0 |
| 2024-10-18 | 5:42:18 PM | 2.170 | 0 |
| 2024-10-18 | 5:20:28 PM | 2.150 | 0 |
| 2024-10-18 | 5:00:42 PM | 2.130 | 0 |
| 2024-10-18 | 4:50:27 PM | 2.130 | 0 |