| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:35:52 PM | 4.650 | 0 |
| 2024-11-06 | 4:21:07 PM | 4.620 | 0 |
| 2024-11-06 | 4:00:59 PM | 4.650 | 0 |
| 2024-11-06 | 3:50:49 PM | 4.640 | 0 |
| 2024-11-06 | 3:35:57 PM | 4.640 | 0 |
| 2024-11-06 | 3:21:07 PM | 4.670 | 0 |
| 2024-11-06 | 3:00:56 PM | 4.650 | 0 |
| 2024-11-06 | 2:50:37 PM | 4.650 | 0 |
| 2024-11-06 | 2:35:19 PM | 4.680 | 0 |
| 2024-11-06 | 2:20:31 PM | 4.700 | 0 |
| 2024-11-06 | 2:00:59 PM | 4.720 | 0 |
| 2024-11-06 | 1:50:39 PM | 4.710 | 0 |
| 2024-11-06 | 1:35:42 PM | 4.730 | 0 |