| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:09 AM | 3.190 | 0 |
| 2024-07-25 | 9:05:52 AM | 3.170 | 0 |
| 2024-07-25 | 8:50:29 AM | 3.220 | 0 |
| 2024-07-25 | 8:35:13 AM | 3.220 | 0 |
| 2024-07-25 | 8:21:05 AM | 3.220 | 0 |
| 2024-07-25 | 8:05:47 AM | 3.240 | 0 |
| 2024-07-24 | 9:35:23 PM | 3.270 | 0 |
| 2024-07-24 | 9:00:31 PM | 3.270 | 0 |
| 2024-07-24 | 8:35:44 PM | 3.270 | 0 |
| 2024-07-24 | 8:00:40 PM | 3.280 | 0 |
| 2024-07-24 | 7:35:37 PM | 3.280 | 0 |
| 2024-07-24 | 7:00:42 PM | 3.280 | 0 |
| 2024-07-24 | 6:35:50 PM | 3.280 | 0 |