| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:35:14 AM | 4.980 | 0 |
| 2024-11-04 | 10:21:16 AM | 4.970 | 0 |
| 2024-11-04 | 10:05:43 AM | 5.000 | 0 |
| 2024-11-04 | 9:50:56 AM | 5.010 | 0 |
| 2024-11-04 | 9:35:52 AM | 4.960 | 0 |
| 2024-11-04 | 9:21:26 AM | 4.970 | 0 |
| 2024-11-04 | 9:06:22 AM | 5.000 | 0 |
| 2024-11-04 | 8:50:42 AM | 4.960 | 0 |
| 2024-11-04 | 8:35:14 AM | 4.970 | 0 |
| 2024-11-04 | 8:21:05 AM | 4.970 | 0 |
| 2024-11-04 | 8:05:48 AM | 4.970 | 0 |