| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:52 PM | 0.820 | 0 |
| 2024-07-29 | 12:50:39 PM | 0.820 | 0 |
| 2024-07-29 | 12:35:19 PM | 0.820 | 0 |
| 2024-07-29 | 12:20:20 PM | 0.830 | 0 |
| 2024-07-29 | 12:00:54 PM | 0.830 | 0 |
| 2024-07-29 | 11:50:33 AM | 0.830 | 0 |
| 2024-07-29 | 11:35:45 AM | 0.820 | 0 |
| 2024-07-29 | 11:20:34 AM | 0.830 | 0 |
| 2024-07-29 | 11:00:57 AM | 0.830 | 0 |
| 2024-07-29 | 10:50:54 AM | 0.830 | 0 |
| 2024-07-29 | 10:35:17 AM | 0.830 | 0 |
| 2024-07-29 | 10:21:21 AM | 0.840 | 0 |
| 2024-07-29 | 10:00:29 AM | 0.840 | 0 |