| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:35:48 PM | 0.820 | 0 |
| 2024-07-29 | 4:20:32 PM | 0.820 | 0 |
| 2024-07-29 | 4:00:30 PM | 0.820 | 0 |
| 2024-07-29 | 3:50:30 PM | 0.820 | 0 |
| 2024-07-29 | 3:35:33 PM | 0.830 | 0 |
| 2024-07-29 | 3:20:40 PM | 0.830 | 0 |
| 2024-07-29 | 3:00:52 PM | 0.820 | 0 |
| 2024-07-29 | 2:50:42 PM | 0.820 | 0 |
| 2024-07-29 | 2:35:23 PM | 0.820 | 0 |
| 2024-07-29 | 2:20:22 PM | 0.810 | 0 |
| 2024-07-29 | 2:00:43 PM | 0.820 | 0 |
| 2024-07-29 | 1:50:54 PM | 0.820 | 0 |
| 2024-07-29 | 1:35:53 PM | 0.820 | 0 |