| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:35:23 AM | 0.870 | 0 |
| 2024-09-05 | 10:21:29 AM | 0.880 | 0 |
| 2024-09-05 | 10:05:21 AM | 0.910 | 0 |
| 2024-09-05 | 9:50:27 AM | 0.930 | 0 |
| 2024-09-05 | 9:35:51 AM | 0.930 | 0 |
| 2024-09-05 | 9:21:05 AM | 0.920 | 0 |
| 2024-09-05 | 9:06:37 AM | 0.910 | 0 |
| 2024-09-05 | 8:50:42 AM | 0.920 | 0 |
| 2024-09-05 | 8:35:23 AM | 0.920 | 0 |
| 2024-09-05 | 8:21:12 AM | 0.920 | 0 |
| 2024-09-05 | 8:05:47 AM | 0.920 | 0 |
| 2024-09-04 | 9:35:44 PM | 0.930 | 0 |
| 2024-09-04 | 9:00:27 PM | 0.920 | 0 |