| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:00:53 PM | 2.250 | 0 |
| 2024-10-16 | 6:35:30 PM | 2.250 | 0 |
| 2024-10-16 | 6:00:48 PM | 2.260 | 0 |
| 2024-10-16 | 5:50:35 PM | 2.260 | 0 |
| 2024-10-16 | 5:42:35 PM | 2.250 | 0 |
| 2024-10-16 | 5:20:16 PM | 2.240 | 0 |
| 2024-10-16 | 5:01:05 PM | 2.230 | 0 |
| 2024-10-16 | 4:50:30 PM | 2.240 | 0 |
| 2024-10-16 | 4:35:56 PM | 2.230 | 0 |
| 2024-10-16 | 4:21:09 PM | 2.210 | 0 |
| 2024-10-16 | 4:00:50 PM | 2.200 | 0 |
| 2024-10-16 | 3:50:37 PM | 2.190 | 0 |
| 2024-10-16 | 3:35:36 PM | 2.190 | 0 |