| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:00:29 AM | 0.960 | 0 |
| 2024-07-29 | 9:50:34 AM | 0.970 | 0 |
| 2024-07-29 | 9:35:46 AM | 0.970 | 0 |
| 2024-07-29 | 9:20:56 AM | 0.970 | 0 |
| 2024-07-29 | 9:05:51 AM | 0.980 | 0 |
| 2024-07-29 | 8:50:55 AM | 0.970 | 0 |
| 2024-07-29 | 8:35:26 AM | 0.970 | 0 |
| 2024-07-29 | 8:21:03 AM | 0.970 | 0 |
| 2024-07-29 | 8:05:18 AM | 0.980 | 0 |
| 2024-07-26 | 9:35:34 PM | 0.960 | 0 |
| 2024-07-26 | 9:00:39 PM | 0.960 | 0 |
| 2024-07-26 | 8:35:25 PM | 0.960 | 0 |
| 2024-07-26 | 8:00:42 PM | 0.960 | 0 |