| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:52 PM | 0.960 | 0 |
| 2024-07-29 | 1:00:49 PM | 0.960 | 0 |
| 2024-07-29 | 12:50:38 PM | 0.970 | 0 |
| 2024-07-29 | 12:35:19 PM | 0.970 | 0 |
| 2024-07-29 | 12:20:20 PM | 0.970 | 0 |
| 2024-07-29 | 12:00:54 PM | 0.970 | 0 |
| 2024-07-29 | 11:50:32 AM | 0.970 | 0 |
| 2024-07-29 | 11:35:45 AM | 0.970 | 0 |
| 2024-07-29 | 11:20:33 AM | 0.960 | 0 |
| 2024-07-29 | 11:00:56 AM | 0.960 | 0 |
| 2024-07-29 | 10:50:54 AM | 0.960 | 0 |
| 2024-07-29 | 10:35:16 AM | 0.960 | 0 |
| 2024-07-29 | 10:21:20 AM | 0.960 | 0 |