| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:37:17 AM | 0.9000 | 0 |
| 2024-07-04 | 9:36:12 AM | 1.0700 | 0 |
| 2024-07-04 | 8:39:25 AM | 0.9100 | 263 |
| 2024-07-04 | 8:01:55 AM | 0.7000 | 0 |
| 2024-07-03 | 9:37:23 PM | 0.7000 | 0 |
| 2024-07-03 | 9:19:15 PM | 0.6500 | 250 |
| 2024-07-03 | 7:35:54 PM | 0.5700 | 0 |
| 2024-07-03 | 6:11:51 PM | 0.5200 | 1,500 |
| 2024-07-03 | 5:37:36 PM | 0.4800 | 0 |
| 2024-07-03 | 4:05:31 PM | 0.4800 | 250 |
| 2024-07-03 | 3:37:32 PM | 0.4600 | 0 |
| 2024-07-03 | 1:36:07 PM | 0.4300 | 0 |
| 2024-07-03 | 11:36:20 AM | 0.4100 | 0 |