| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 7:37:01 PM | 1.1500 | 0 |
| 2024-09-02 | 3:35:35 PM | 1.1500 | 0 |
| 2024-09-02 | 1:35:34 PM | 1.1100 | 0 |
| 2024-09-02 | 11:35:22 AM | 1.0900 | 0 |
| 2024-09-02 | 9:35:23 AM | 1.0500 | 0 |
| 2024-09-02 | 8:01:38 AM | 1.1300 | 0 |
| 2024-08-30 | 9:36:31 PM | 1.1400 | 0 |
| 2024-08-30 | 7:36:08 PM | 1.1400 | 0 |
| 2024-08-30 | 5:35:47 PM | 1.1400 | 0 |
| 2024-08-30 | 3:36:15 PM | 1.1400 | 0 |
| 2024-08-30 | 1:37:33 PM | 1.1300 | 0 |
| 2024-08-30 | 11:37:33 AM | 1.1300 | 0 |
| 2024-08-30 | 9:36:00 AM | 1.1500 | 0 |