| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:39:50 | 3.50 | 0 |
| 11/07/2024 | 18:39:40 | 3.52 | 0 |
| 11/07/2024 | 17:42:18 | 3.57 | 0 |
| 11/07/2024 | 16:43:10 | 3.52 | 0 |
| 11/07/2024 | 15:46:11 | 3.47 | 0 |
| 11/07/2024 | 14:45:17 | 3.50 | 0 |
| 11/07/2024 | 13:43:47 | 3.46 | 0 |
| 11/07/2024 | 11:42:06 | 3.50 | 0 |
| 11/07/2024 | 08:37:01 | 3.48 | 0 |
| 10/07/2024 | 21:39:50 | 3.48 | 0 |
| 10/07/2024 | 20:41:27 | 3.45 | 0 |
| 10/07/2024 | 19:41:25 | 3.48 | 0 |
| 10/07/2024 | 18:41:30 | 3.53 | 0 |