| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:41:24 PM | 3.36 | 0 |
| 2024-07-12 | 8:41:46 PM | 3.39 | 0 |
| 2024-07-12 | 7:39:45 PM | 3.34 | 0 |
| 2024-07-12 | 6:39:43 PM | 3.23 | 0 |
| 2024-07-12 | 5:42:27 PM | 3.19 | 0 |
| 2024-07-12 | 4:42:53 PM | 3.22 | 0 |
| 2024-07-12 | 3:46:13 PM | 3.39 | 0 |
| 2024-07-12 | 2:44:08 PM | 3.46 | 0 |
| 2024-07-12 | 1:43:34 PM | 3.46 | 0 |
| 2024-07-12 | 11:41:47 AM | 3.41 | 0 |
| 2024-07-12 | 8:34:59 AM | 3.49 | 0 |
| 2024-07-11 | 9:39:07 PM | 3.51 | 0 |
| 2024-07-11 | 8:39:44 PM | 3.52 | 0 |