| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:42:49 | 3.88 | 0 |
| 10/07/2024 | 16:43:27 | 3.72 | 0 |
| 10/07/2024 | 15:47:07 | 3.88 | 0 |
| 10/07/2024 | 14:44:20 | 3.80 | 0 |
| 10/07/2024 | 13:43:29 | 3.80 | 0 |
| 10/07/2024 | 11:42:24 | 3.80 | 0 |
| 10/07/2024 | 08:36:59 | 3.77 | 0 |
| 09/07/2024 | 21:41:38 | 3.82 | 0 |
| 09/07/2024 | 20:41:43 | 3.84 | 0 |
| 09/07/2024 | 19:41:26 | 3.95 | 0 |
| 09/07/2024 | 18:40:33 | 3.97 | 0 |
| 09/07/2024 | 17:42:15 | 3.92 | 0 |
| 09/07/2024 | 16:42:40 | 3.95 | 0 |