| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:24 | 3.67 | 0 |
| 12/07/2024 | 20:41:46 | 3.70 | 0 |
| 12/07/2024 | 19:39:45 | 3.66 | 0 |
| 12/07/2024 | 18:39:43 | 3.55 | 0 |
| 12/07/2024 | 17:42:27 | 3.50 | 0 |
| 12/07/2024 | 16:42:53 | 3.54 | 0 |
| 12/07/2024 | 15:46:13 | 3.70 | 0 |
| 12/07/2024 | 14:44:08 | 3.78 | 0 |
| 12/07/2024 | 13:43:34 | 3.77 | 0 |
| 12/07/2024 | 11:41:47 | 3.73 | 0 |
| 12/07/2024 | 08:34:59 | 3.81 | 0 |
| 11/07/2024 | 21:39:07 | 3.83 | 0 |
| 11/07/2024 | 20:39:44 | 3.84 | 0 |