| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:36:29 PM | 1.9300 | 0 |
| 2024-08-09 | 7:35:48 PM | 1.9300 | 0 |
| 2024-08-09 | 5:37:32 PM | 1.8900 | 0 |
| 2024-08-09 | 3:37:37 PM | 2.0700 | 0 |
| 2024-08-09 | 1:37:42 PM | 2.0900 | 0 |
| 2024-08-09 | 11:37:38 AM | 2.1000 | 0 |
| 2024-08-09 | 9:37:33 AM | 2.0700 | 0 |
| 2024-08-09 | 8:02:13 AM | 2.0700 | 0 |
| 2024-08-08 | 9:36:27 PM | 1.9600 | 0 |
| 2024-08-08 | 7:36:30 PM | 1.9100 | 0 |
| 2024-08-08 | 5:35:09 PM | 1.8800 | 0 |
| 2024-08-08 | 3:35:57 PM | 1.6700 | 0 |
| 2024-08-08 | 1:36:17 PM | 1.5400 | 0 |