| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:42:33 | 3.73 | 0 |
| 10.07.2024 | 14:43:46 | 3.79 | 0 |
| 10.07.2024 | 11:57:27 | 3.79 | 0 |
| 10.07.2024 | 10:24:59 | 3.78 | 0 |
| 10.07.2024 | 09:43:43 | 3.77 | 0 |
| 09.07.2024 | 21:48:03 | 3.79 | 0 |
| 09.07.2024 | 20:47:52 | 3.85 | 0 |
| 09.07.2024 | 19:47:47 | 3.93 | 0 |
| 09.07.2024 | 18:47:40 | 3.98 | 0 |
| 09.07.2024 | 17:57:12 | 3.96 | 0 |
| 09.07.2024 | 16:57:52 | 3.93 | 0 |
| 09.07.2024 | 15:57:01 | 3.97 | 0 |
| 09.07.2024 | 13:58:49 | 3.99 | 0 |