| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:47:55 PM | 3.68 | 0 |
| 7/12/2024 | 8:47:34 PM | 3.70 | 0 |
| 7/12/2024 | 7:47:38 PM | 3.66 | 0 |
| 7/12/2024 | 6:47:28 PM | 3.55 | 0 |
| 7/12/2024 | 5:57:48 PM | 3.53 | 0 |
| 7/12/2024 | 4:58:13 PM | 3.47 | 0 |
| 7/12/2024 | 3:53:50 PM | 3.66 | 0 |
| 7/12/2024 | 2:38:50 PM | 3.79 | 0 |
| 7/12/2024 | 11:53:59 AM | 3.74 | 0 |
| 7/12/2024 | 10:24:17 AM | 3.67 | 0 |
| 7/12/2024 | 9:38:21 AM | 3.78 | 0 |
| 7/11/2024 | 9:37:36 PM | 3.83 | 0 |
| 7/11/2024 | 8:38:17 PM | 3.81 | 0 |