| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:42:35 | 3.15 | 0 |
| 10.07.2024 | 14:43:48 | 3.22 | 0 |
| 10.07.2024 | 11:57:28 | 3.21 | 0 |
| 10.07.2024 | 10:24:58 | 3.20 | 0 |
| 10.07.2024 | 09:43:40 | 3.19 | 0 |
| 09.07.2024 | 21:47:59 | 3.22 | 0 |
| 09.07.2024 | 20:47:48 | 3.27 | 0 |
| 09.07.2024 | 19:47:45 | 3.35 | 0 |
| 09.07.2024 | 18:47:36 | 3.40 | 0 |
| 09.07.2024 | 17:57:09 | 3.38 | 0 |
| 09.07.2024 | 16:57:52 | 3.35 | 0 |
| 09.07.2024 | 15:57:01 | 3.39 | 0 |
| 09.07.2024 | 13:58:49 | 3.41 | 0 |